INTEGRYS ENERGY GROUP INC

CUSIP: 45822P10 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 27,500 Value ($000) $1,496 Avg Close — Range —
Q3 2013
Shares 27,500 Value ($000) $1,537 Avg Close — Range —
Q2 2013
Shares 27,500 Value ($000) $1,610 Avg Close — Range —